MENU

Canadian Dollar Effective Exchange Rates for 2007 from the Bank for International Settlements

An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Canadian Dollar Effective Exchange Rates:

January - 2007

SunMonTueWedThuFriSat
1

89.44

2

89

3

88.77

4

88.44

5

88.38

6

7

8

88.49

9

88.32

10

88.3

11

88.34

12

88.73

13

14

15

89.17

16

89.13

17

88.63

18

88.5

19

88.81

20

21

22

88.62

23

88.07

24

88.26

25

88.35

26

88.12

27

28

29

87.98

30

88.05

31

88.04

February - 2007

SunMonTueWedThuFriSat
1

88.34

2

87.91

3

4

5

87.9

6

87.98

7

87.91

8

87.74

9

88.53

10

11

12

88.94

13

88.88

14

89.14

15

89.07

16

89.32

17

18

19

89.13

20

89.14

21

89.02

22

89.6

23

89.72

24

25

26

89.63

27

89.37

28

88.89

March - 2007

SunMonTueWedThuFriSat
1

88.49

2

88.36

3

4

5

87.9

6

88.14

7

88.23

8

88.11

9

88.28

10

11

12

88.77

13

88.7

14

88.28

15

88.24

16

88.27

17

18

19

88.24

20

88.78

21

89.42

22

89.5

23

89.45

24

25

26

89.22

27

89.62

28

89.31

29

89.29

30

89.83

31

April - 2007

SunMonTueWedThuFriSat
1

2

89.53

3

89.48

4

89.6

5

89.9

6

89.9

7

8

9

89.89

10

90.13

11

90.53

12

90.94

13

91.14

14

15

16

91.27

17

91.36

18

91.16

19

91.72

20

91.65

21

22

23

92.03

24

92.19

25

92.12

26

92.23

27

92.51

28

29

30

92.6

May - 2007

SunMonTueWedThuFriSat
1

92.6

2

93.09

3

93.29

4

93.62

5

6

7

93.64

8

93.8

9

93.44

10

93.42

11

92.83

12

13

14

93.39

15

93.83

16

94.05

17

94.17

18

94.54

19

20

21

95.38

22

95.65

23

95.65

24

95.76

25

95.61

26

27

28

95.88

29

95.73

30

96.62

31

96.89

June - 2007

SunMonTueWedThuFriSat
1

97.16

2

3

4

98

5

97.92

6

97.54

7

97.79

8

97.11

9

10

11

97.66

12

97.68

13

96.96

14

97.29

15

97.68

16

17

18

96.77

19

97.24

20

97.31

21

97.16

22

96.72

23

24

25

96.73

26

96.86

27

96.82

28

97.63

29

98.21

30

July - 2007

SunMonTueWedThuFriSat
1

2

97.66

3

97.83

4

97.68

5

97.74

6

98.35

7

8

9

98.78

10

98.59

11

97.43

12

98.24

13

98.69

14

15

16

98.61

17

98.82

18

98.61

19

98.84

20

98.83

21

22

23

98.69

24

98.6

25

99.27

26

98.3

27

97.43

28

29

30

96.52

31

97.25

August - 2007

SunMonTueWedThuFriSat
1

96.84

2

97.63

3

97.62

4

5

6

97.81

7

97.58

8

98.08

9

97.77

10

97.8

11

12

13

98.04

14

97.82

15

96.02

16

95.76

17

96.39

18

19

20

97.39

21

97.58

22

97.48

23

98.37

24

98.05

25

26

27

98.33

28

97.69

29

97.18

30

97.17

31

97.82

September - 2007

SunMonTueWedThuFriSat
1

2

3

97.92

4

97.97

5

97.87

6

97.63

7

98.04

8

9

10

97.41

11

98.29

12

98.7

13

99.5

14

99.81

15

16

17

100.17

18

100.33

19

101.51

20

102.65

21

102.54

22

23

24

102.58

25

102.35

26

102.01

27

102.64

28

102.92

29

30

October - 2007

SunMonTueWedThuFriSat
1

103.11

2

102.82

3

102.97

4

102.81

5

103.96

6

7

8

104.33

9

103.95

10

104.57

11

104.96

12

104.88

13

14

15

105.43

16

104.6

17

104.99

18

104.93

19

105.92

20

21

22

104.65

23

106.25

24

105.59

25

106.18

26

106.31

27

28

29

106.42

30

106.96

31

107.2

November - 2007

SunMonTueWedThuFriSat
1

107.83

2

109.26

3

4

5

109.31

6

110.08

7

112.17

8

109.55

9

108.3

10

11

12

106.31

13

106.61

14

106.53

15

104.42

16

104.29

17

18

19

104.18

20

103.48

21

102.8

22

102.97

23

102.91

24

25

26

103.01

27

102.21

28

102.2

29

102.66

30

102.19

December - 2007

SunMonTueWedThuFriSat
1

2

3

101.69

4

101.19

5

100.04

6

100.17

7

101.49

8

9

10

101.26

11

100.86

12

100.6

13

100.3

14

99.78

15

16

17

101.11

18

101.67

19

101.79

20

102.47

21

102.55

22

23

24

103.7

25

103.7

26

103.69

27

104.08

28

104.17

29

30

31

103.85

Historical Chart of Canadian Dollar: Year 2007

Loading

Monthly High/Low for Canadian Dollar Effective Exchange Rate in 2007

Loading

Daily Breakdown for Canadian Dollar Effective Exchange Rate in 2007

Date Rate

December

Mon, 31 Dec 2007 103.85
Fri, 28 Dec 2007 104.17
Thu, 27 Dec 2007 104.08
Wed, 26 Dec 2007 103.69
Tue, 25 Dec 2007 103.7
Mon, 24 Dec 2007 103.7
Fri, 21 Dec 2007 102.55
Thu, 20 Dec 2007 102.47
Wed, 19 Dec 2007 101.79
Tue, 18 Dec 2007 101.67
Mon, 17 Dec 2007 101.11
Fri, 14 Dec 2007 99.78
Thu, 13 Dec 2007 100.3
Wed, 12 Dec 2007 100.6
Tue, 11 Dec 2007 100.86
Mon, 10 Dec 2007 101.26
Fri, 07 Dec 2007 101.49
Thu, 06 Dec 2007 100.17
Wed, 05 Dec 2007 100.04
Tue, 04 Dec 2007 101.19
Mon, 03 Dec 2007 101.69

November

Fri, 30 Nov 2007 102.19
Thu, 29 Nov 2007 102.66
Wed, 28 Nov 2007 102.2
Tue, 27 Nov 2007 102.21
Mon, 26 Nov 2007 103.01
Fri, 23 Nov 2007 102.91
Thu, 22 Nov 2007 102.97
Wed, 21 Nov 2007 102.8
Tue, 20 Nov 2007 103.48
Mon, 19 Nov 2007 104.18
Fri, 16 Nov 2007 104.29
Thu, 15 Nov 2007 104.42
Wed, 14 Nov 2007 106.53
Tue, 13 Nov 2007 106.61
Mon, 12 Nov 2007 106.31
Fri, 09 Nov 2007 108.3
Thu, 08 Nov 2007 109.55
Wed, 07 Nov 2007 112.17
Tue, 06 Nov 2007 110.08
Mon, 05 Nov 2007 109.31
Fri, 02 Nov 2007 109.26
Thu, 01 Nov 2007 107.83

October

Wed, 31 Oct 2007 107.2
Tue, 30 Oct 2007 106.96
Mon, 29 Oct 2007 106.42
Fri, 26 Oct 2007 106.31
Thu, 25 Oct 2007 106.18
Wed, 24 Oct 2007 105.59
Tue, 23 Oct 2007 106.25
Mon, 22 Oct 2007 104.65
Fri, 19 Oct 2007 105.92
Thu, 18 Oct 2007 104.93
Wed, 17 Oct 2007 104.99
Tue, 16 Oct 2007 104.6
Mon, 15 Oct 2007 105.43
Fri, 12 Oct 2007 104.88
Thu, 11 Oct 2007 104.96
Wed, 10 Oct 2007 104.57
Tue, 09 Oct 2007 103.95
Mon, 08 Oct 2007 104.33
Fri, 05 Oct 2007 103.96
Thu, 04 Oct 2007 102.81
Wed, 03 Oct 2007 102.97
Tue, 02 Oct 2007 102.82
Mon, 01 Oct 2007 103.11

September

Fri, 28 Sep 2007 102.92
Thu, 27 Sep 2007 102.64
Wed, 26 Sep 2007 102.01
Tue, 25 Sep 2007 102.35
Mon, 24 Sep 2007 102.58
Fri, 21 Sep 2007 102.54
Thu, 20 Sep 2007 102.65
Wed, 19 Sep 2007 101.51
Tue, 18 Sep 2007 100.33
Mon, 17 Sep 2007 100.17
Fri, 14 Sep 2007 99.81
Thu, 13 Sep 2007 99.5
Wed, 12 Sep 2007 98.7
Tue, 11 Sep 2007 98.29
Mon, 10 Sep 2007 97.41
Fri, 07 Sep 2007 98.04
Thu, 06 Sep 2007 97.63
Wed, 05 Sep 2007 97.87
Tue, 04 Sep 2007 97.97
Mon, 03 Sep 2007 97.92

August

Fri, 31 Aug 2007 97.82
Thu, 30 Aug 2007 97.17
Wed, 29 Aug 2007 97.18
Tue, 28 Aug 2007 97.69
Mon, 27 Aug 2007 98.33
Fri, 24 Aug 2007 98.05
Thu, 23 Aug 2007 98.37
Wed, 22 Aug 2007 97.48
Tue, 21 Aug 2007 97.58
Mon, 20 Aug 2007 97.39
Fri, 17 Aug 2007 96.39
Thu, 16 Aug 2007 95.76
Wed, 15 Aug 2007 96.02
Tue, 14 Aug 2007 97.82
Mon, 13 Aug 2007 98.04
Fri, 10 Aug 2007 97.8
Thu, 09 Aug 2007 97.77
Wed, 08 Aug 2007 98.08
Tue, 07 Aug 2007 97.58
Mon, 06 Aug 2007 97.81
Fri, 03 Aug 2007 97.62
Thu, 02 Aug 2007 97.63
Wed, 01 Aug 2007 96.84

July

Tue, 31 Jul 2007 97.25
Mon, 30 Jul 2007 96.52
Fri, 27 Jul 2007 97.43
Thu, 26 Jul 2007 98.3
Wed, 25 Jul 2007 99.27
Tue, 24 Jul 2007 98.6
Mon, 23 Jul 2007 98.69
Fri, 20 Jul 2007 98.83
Thu, 19 Jul 2007 98.84
Wed, 18 Jul 2007 98.61
Tue, 17 Jul 2007 98.82
Mon, 16 Jul 2007 98.61
Fri, 13 Jul 2007 98.69
Thu, 12 Jul 2007 98.24
Wed, 11 Jul 2007 97.43
Tue, 10 Jul 2007 98.59
Mon, 09 Jul 2007 98.78
Fri, 06 Jul 2007 98.35
Thu, 05 Jul 2007 97.74
Wed, 04 Jul 2007 97.68
Tue, 03 Jul 2007 97.83
Mon, 02 Jul 2007 97.66

June

Fri, 29 Jun 2007 98.21
Thu, 28 Jun 2007 97.63
Wed, 27 Jun 2007 96.82
Tue, 26 Jun 2007 96.86
Mon, 25 Jun 2007 96.73
Fri, 22 Jun 2007 96.72
Thu, 21 Jun 2007 97.16
Wed, 20 Jun 2007 97.31
Tue, 19 Jun 2007 97.24
Mon, 18 Jun 2007 96.77
Fri, 15 Jun 2007 97.68
Thu, 14 Jun 2007 97.29
Wed, 13 Jun 2007 96.96
Tue, 12 Jun 2007 97.68
Mon, 11 Jun 2007 97.66
Fri, 08 Jun 2007 97.11
Thu, 07 Jun 2007 97.79
Wed, 06 Jun 2007 97.54
Tue, 05 Jun 2007 97.92
Mon, 04 Jun 2007 98
Fri, 01 Jun 2007 97.16

May

Thu, 31 May 2007 96.89
Wed, 30 May 2007 96.62
Tue, 29 May 2007 95.73
Mon, 28 May 2007 95.88
Fri, 25 May 2007 95.61
Thu, 24 May 2007 95.76
Wed, 23 May 2007 95.65
Tue, 22 May 2007 95.65
Mon, 21 May 2007 95.38
Fri, 18 May 2007 94.54
Thu, 17 May 2007 94.17
Wed, 16 May 2007 94.05
Tue, 15 May 2007 93.83
Mon, 14 May 2007 93.39
Fri, 11 May 2007 92.83
Thu, 10 May 2007 93.42
Wed, 09 May 2007 93.44
Tue, 08 May 2007 93.8
Mon, 07 May 2007 93.64
Fri, 04 May 2007 93.62
Thu, 03 May 2007 93.29
Wed, 02 May 2007 93.09
Tue, 01 May 2007 92.6

April

Mon, 30 Apr 2007 92.6
Fri, 27 Apr 2007 92.51
Thu, 26 Apr 2007 92.23
Wed, 25 Apr 2007 92.12
Tue, 24 Apr 2007 92.19
Mon, 23 Apr 2007 92.03
Fri, 20 Apr 2007 91.65
Thu, 19 Apr 2007 91.72
Wed, 18 Apr 2007 91.16
Tue, 17 Apr 2007 91.36
Mon, 16 Apr 2007 91.27
Fri, 13 Apr 2007 91.14
Thu, 12 Apr 2007 90.94
Wed, 11 Apr 2007 90.53
Tue, 10 Apr 2007 90.13
Mon, 09 Apr 2007 89.89
Fri, 06 Apr 2007 89.9
Thu, 05 Apr 2007 89.9
Wed, 04 Apr 2007 89.6
Tue, 03 Apr 2007 89.48
Mon, 02 Apr 2007 89.53

March

Fri, 30 Mar 2007 89.83
Thu, 29 Mar 2007 89.29
Wed, 28 Mar 2007 89.31
Tue, 27 Mar 2007 89.62
Mon, 26 Mar 2007 89.22
Fri, 23 Mar 2007 89.45
Thu, 22 Mar 2007 89.5
Wed, 21 Mar 2007 89.42
Tue, 20 Mar 2007 88.78
Mon, 19 Mar 2007 88.24
Fri, 16 Mar 2007 88.27
Thu, 15 Mar 2007 88.24
Wed, 14 Mar 2007 88.28
Tue, 13 Mar 2007 88.7
Mon, 12 Mar 2007 88.77
Fri, 09 Mar 2007 88.28
Thu, 08 Mar 2007 88.11
Wed, 07 Mar 2007 88.23
Tue, 06 Mar 2007 88.14
Mon, 05 Mar 2007 87.9
Fri, 02 Mar 2007 88.36
Thu, 01 Mar 2007 88.49

February

Wed, 28 Feb 2007 88.89
Tue, 27 Feb 2007 89.37
Mon, 26 Feb 2007 89.63
Fri, 23 Feb 2007 89.72
Thu, 22 Feb 2007 89.6
Wed, 21 Feb 2007 89.02
Tue, 20 Feb 2007 89.14
Mon, 19 Feb 2007 89.13
Fri, 16 Feb 2007 89.32
Thu, 15 Feb 2007 89.07
Wed, 14 Feb 2007 89.14
Tue, 13 Feb 2007 88.88
Mon, 12 Feb 2007 88.94
Fri, 09 Feb 2007 88.53
Thu, 08 Feb 2007 87.74
Wed, 07 Feb 2007 87.91
Tue, 06 Feb 2007 87.98
Mon, 05 Feb 2007 87.9
Fri, 02 Feb 2007 87.91
Thu, 01 Feb 2007 88.34

January

Wed, 31 Jan 2007 88.04
Tue, 30 Jan 2007 88.05
Mon, 29 Jan 2007 87.98
Fri, 26 Jan 2007 88.12
Thu, 25 Jan 2007 88.35
Wed, 24 Jan 2007 88.26
Tue, 23 Jan 2007 88.07
Mon, 22 Jan 2007 88.62
Fri, 19 Jan 2007 88.81
Thu, 18 Jan 2007 88.5
Wed, 17 Jan 2007 88.63
Tue, 16 Jan 2007 89.13
Mon, 15 Jan 2007 89.17
Fri, 12 Jan 2007 88.73
Thu, 11 Jan 2007 88.34
Wed, 10 Jan 2007 88.3
Tue, 09 Jan 2007 88.32
Mon, 08 Jan 2007 88.49
Fri, 05 Jan 2007 88.38
Thu, 04 Jan 2007 88.44
Wed, 03 Jan 2007 88.77
Tue, 02 Jan 2007 89
Mon, 01 Jan 2007 89.44