Australian Dollar Effective Exchange Rates for 1993 from the Bank for International Settlements

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Australian Dollar: Year 1983 - 2024

Loading

December - 1993

SunMonTueWedThuFriSat
1

79.71

2

80.3

3

81.14

4

5

6

80.74

7

80.1

8

80.95

9

81.15

10

80.78

11

12

13

81.01

14

81.2

15

81.62

16

81.7

17

81.81

18

19

20

82.27

21

82.46

22

82.45

23

81.86

24

82.02

25

26

27

82.17

28

82.11

29

81.81

30

82.15

31

82.57

November - 1993

SunMonTueWedThuFriSat
1

81.18

2

81.25

3

81.4

4

81.25

5

81.26

6

7

8

80.7

9

80.44

10

80.25

11

79.67

12

79.13

13

14

15

78.66

16

79.1

17

79.91

18

79.86

19

79.83

20

21

22

79.91

23

80.29

24

80.08

25

80.48

26

80.17

27

28

29

80.17

30

79.85

October - 1993

SunMonTueWedThuFriSat
1

77.36

2

3

4

76.8

5

76.83

6

77.69

7

77.79

8

77.54

9

10

11

78.18

12

78.24

13

78.6

14

79.19

15

78.94

16

17

18

78.73

19

79.52

20

79.65

21

80.32

22

80.36

23

24

25

80.38

26

80.57

27

80.15

28

80.66

29

80.29

30

31

September - 1993

SunMonTueWedThuFriSat
1

79.75

2

79.36

3

77.23

4

5

6

76.7

7

77.27

8

77.74

9

77.21

10

76.98

11

12

13

77.11

14

76.35

15

76.41

16

76.79

17

77.2

18

19

20

76.79

21

77.34

22

77.77

23

77.58

24

77.83

25

26

27

77.45

28

76.74

29

76.64

30

76.31

August - 1993

SunMonTueWedThuFriSat
1

2

82.82

3

82.38

4

82.07

5

82.29

6

81.67

7

8

9

81.46

10

81.91

11

82.14

12

81.43

13

80.92

14

15

16

80.74

17

80.7

18

80.23

19

80.29

20

80.95

21

22

23

79.77

24

79.42

25

80.26

26

80.37

27

79.19

28

29

30

79.99

31

79.7

July - 1993

SunMonTueWedThuFriSat
1

79.93

2

79.81

3

4

5

80.83

6

80.75

7

81.45

8

81.84

9

82.37

10

11

12

82.39

13

81.95

14

81.9

15

81.7

16

81.56

17

18

19

81.52

20

81.48

21

81.7

22

81.24

23

81.35

24

25

26

81.55

27

81.42

28

81.16

29

81.06

30

82.23

31

June - 1993

SunMonTueWedThuFriSat
1

79.26

2

79.87

3

79.92

4

79.69

5

6

7

80.1

8

79.15

9

79.24

10

80.05

11

80.31

12

13

14

79.85

15

79.46

16

80.42

17

80.09

18

80.1

19

20

21

82.46

22

82.55

23

81.6

24

81.02

25

80.36

26

27

28

80.17

29

80.2

30

79.44

May - 1993

SunMonTueWedThuFriSat
1

2

3

83.66

4

82.48

5

82.33

6

83.17

7

83.29

8

9

10

83.33

11

83.28

12

83.38

13

83.5

14

83.92

15

16

17

83.39

18

82.79

19

82.68

20

82.68

21

82.43

22

23

24

82.68

25

82.77

26

82.79

27

81.87

28

81.03

29

30

31

81.03

April - 1993

SunMonTueWedThuFriSat
1

84.02

2

83.85

3

4

5

84.16

6

84.76

7

84.9

8

84.97

9

84.97

10

11

12

84.95

13

85.36

14

86.03

15

85.84

16

85.5

17

18

19

85.38

20

85.14

21

85.1

22

84.65

23

84.33

24

25

26

84.39

27

85.19

28

84.52

29

84.49

30

83.81

March - 1993

SunMonTueWedThuFriSat
1

86.08

2

86.43

3

86.13

4

86.24

5

86.74

6

7

8

86.23

9

85.8

10

86.55

11

86.58

12

86.49

13

14

15

86.69

16

86.25

17

86.3

18

87.1

19

86.72

20

21

22

87.15

23

85.79

24

85.8

25

86.07

26

86.14

27

28

29

85.92

30

86.57

31

85.26

February - 1993

SunMonTueWedThuFriSat
1

83.16

2

83.48

3

84.12

4

83.98

5

83.65

6

7

8

83.28

9

82.96

10

82.48

11

83.14

12

83.39

13

14

15

83.63

16

84.12

17

84.23

18

84.46

19

84.26

20

21

22

83.82

23

84.8

24

84.75

25

84.68

26

84.93

27

28

January - 1993

SunMonTueWedThuFriSat
1

84.35

2

3

4

84.35

5

83.63

6

82.6

7

82.58

8

83.04

9

10

11

82.61

12

82.78

13

82.94

14

82.55

15

82.8

16

17

18

83.03

19

82.5

20

82.14

21

81.73

22

82.38

23

24

25

81.86

26

82.01

27

82.33

28

82.82

29

83.21

30

31