Australian Dollar Effective Exchange Rates for 1993 from the Bank for International Settlements
An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 79.71 | 2 80.3 | 3 81.14 | 4 | |||
5 | 6 80.74 | 7 80.1 | 8 80.95 | 9 81.15 | 10 80.78 | 11 |
12 | 13 81.01 | 14 81.2 | 15 81.62 | 16 81.7 | 17 81.81 | 18 |
19 | 20 82.27 | 21 82.46 | 22 82.45 | 23 81.86 | 24 82.02 | 25 |
26 | 27 82.17 | 28 82.11 | 29 81.81 | 30 82.15 | 31 82.57 |
November - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 81.18 | 2 81.25 | 3 81.4 | 4 81.25 | 5 81.26 | 6 | |
7 | 8 80.7 | 9 80.44 | 10 80.25 | 11 79.67 | 12 79.13 | 13 |
14 | 15 78.66 | 16 79.1 | 17 79.91 | 18 79.86 | 19 79.83 | 20 |
21 | 22 79.91 | 23 80.29 | 24 80.08 | 25 80.48 | 26 80.17 | 27 |
28 | 29 80.17 | 30 79.85 |
October - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 77.36 | 2 | |||||
3 | 4 76.8 | 5 76.83 | 6 77.69 | 7 77.79 | 8 77.54 | 9 |
10 | 11 78.18 | 12 78.24 | 13 78.6 | 14 79.19 | 15 78.94 | 16 |
17 | 18 78.73 | 19 79.52 | 20 79.65 | 21 80.32 | 22 80.36 | 23 |
24 | 25 80.38 | 26 80.57 | 27 80.15 | 28 80.66 | 29 80.29 | 30 |
31 |
September - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 79.75 | 2 79.36 | 3 77.23 | 4 | |||
5 | 6 76.7 | 7 77.27 | 8 77.74 | 9 77.21 | 10 76.98 | 11 |
12 | 13 77.11 | 14 76.35 | 15 76.41 | 16 76.79 | 17 77.2 | 18 |
19 | 20 76.79 | 21 77.34 | 22 77.77 | 23 77.58 | 24 77.83 | 25 |
26 | 27 77.45 | 28 76.74 | 29 76.64 | 30 76.31 |
August - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 82.82 | 3 82.38 | 4 82.07 | 5 82.29 | 6 81.67 | 7 |
8 | 9 81.46 | 10 81.91 | 11 82.14 | 12 81.43 | 13 80.92 | 14 |
15 | 16 80.74 | 17 80.7 | 18 80.23 | 19 80.29 | 20 80.95 | 21 |
22 | 23 79.77 | 24 79.42 | 25 80.26 | 26 80.37 | 27 79.19 | 28 |
29 | 30 79.99 | 31 79.7 |
July - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 79.93 | 2 79.81 | 3 | ||||
4 | 5 80.83 | 6 80.75 | 7 81.45 | 8 81.84 | 9 82.37 | 10 |
11 | 12 82.39 | 13 81.95 | 14 81.9 | 15 81.7 | 16 81.56 | 17 |
18 | 19 81.52 | 20 81.48 | 21 81.7 | 22 81.24 | 23 81.35 | 24 |
25 | 26 81.55 | 27 81.42 | 28 81.16 | 29 81.06 | 30 82.23 | 31 |
June - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 79.26 | 2 79.87 | 3 79.92 | 4 79.69 | 5 | ||
6 | 7 80.1 | 8 79.15 | 9 79.24 | 10 80.05 | 11 80.31 | 12 |
13 | 14 79.85 | 15 79.46 | 16 80.42 | 17 80.09 | 18 80.1 | 19 |
20 | 21 82.46 | 22 82.55 | 23 81.6 | 24 81.02 | 25 80.36 | 26 |
27 | 28 80.17 | 29 80.2 | 30 79.44 |
May - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 83.66 | 4 82.48 | 5 82.33 | 6 83.17 | 7 83.29 | 8 |
9 | 10 83.33 | 11 83.28 | 12 83.38 | 13 83.5 | 14 83.92 | 15 |
16 | 17 83.39 | 18 82.79 | 19 82.68 | 20 82.68 | 21 82.43 | 22 |
23 | 24 82.68 | 25 82.77 | 26 82.79 | 27 81.87 | 28 81.03 | 29 |
30 | 31 81.03 |
April - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 84.02 | 2 83.85 | 3 | ||||
4 | 5 84.16 | 6 84.76 | 7 84.9 | 8 84.97 | 9 84.97 | 10 |
11 | 12 84.95 | 13 85.36 | 14 86.03 | 15 85.84 | 16 85.5 | 17 |
18 | 19 85.38 | 20 85.14 | 21 85.1 | 22 84.65 | 23 84.33 | 24 |
25 | 26 84.39 | 27 85.19 | 28 84.52 | 29 84.49 | 30 83.81 |
March - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 86.08 | 2 86.43 | 3 86.13 | 4 86.24 | 5 86.74 | 6 | |
7 | 8 86.23 | 9 85.8 | 10 86.55 | 11 86.58 | 12 86.49 | 13 |
14 | 15 86.69 | 16 86.25 | 17 86.3 | 18 87.1 | 19 86.72 | 20 |
21 | 22 87.15 | 23 85.79 | 24 85.8 | 25 86.07 | 26 86.14 | 27 |
28 | 29 85.92 | 30 86.57 | 31 85.26 |
February - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 83.16 | 2 83.48 | 3 84.12 | 4 83.98 | 5 83.65 | 6 | |
7 | 8 83.28 | 9 82.96 | 10 82.48 | 11 83.14 | 12 83.39 | 13 |
14 | 15 83.63 | 16 84.12 | 17 84.23 | 18 84.46 | 19 84.26 | 20 |
21 | 22 83.82 | 23 84.8 | 24 84.75 | 25 84.68 | 26 84.93 | 27 |
28 |
January - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 84.35 | 2 | |||||
3 | 4 84.35 | 5 83.63 | 6 82.6 | 7 82.58 | 8 83.04 | 9 |
10 | 11 82.61 | 12 82.78 | 13 82.94 | 14 82.55 | 15 82.8 | 16 |
17 | 18 83.03 | 19 82.5 | 20 82.14 | 21 81.73 | 22 82.38 | 23 |
24 | 25 81.86 | 26 82.01 | 27 82.33 | 28 82.82 | 29 83.21 | 30 |
31 |