The Independent News and Data Provider

MENU

Australian Dollar Effective Exchange Rates for 1992 from the Bank for International Settlements

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Australian Dollar Effective Exchange Rates:

January - 1992

SunMonTueWedThuFriSat
1

89.06

2

88.38

3

89

4

5

6

89.33

7

88.3

8

88.4

9

87.26

10

87

11

12

13

87.96

14

88.39

15

88.84

16

89.11

17

88.98

18

19

20

88.81

21

88.53

22

88.62

23

88.17

24

87.77

25

26

27

88.07

28

88.78

29

87.95

30

88.33

31

89.14

February - 1992

SunMonTueWedThuFriSat
1

2

3

89.5

4

89.26

5

88.13

6

88.25

7

88.54

8

9

10

88.46

11

89.43

12

89.52

13

90.18

14

90.34

15

16

17

90.17

18

90.63

19

90.97

20

91.27

21

91.02

22

23

24

90.49

25

90.64

26

90.52

27

90.64

28

90.88

29

March - 1992

SunMonTueWedThuFriSat
1

2

90.91

3

91.16

4

91.26

5

91.95

6

91.96

7

8

9

91.99

10

92.24

11

92.51

12

92.46

13

92.3

14

15

16

92.42

17

92.3

18

92.56

19

92.73

20

93.16

21

22

23

93.04

24

93.02

25

93.32

26

93.24

27

93.39

28

29

30

93.25

31

93.53

April - 1992

SunMonTueWedThuFriSat
1

93.76

2

93.67

3

93.29

4

5

6

92.84

7

92.77

8

92.24

9

92.44

10

92.46

11

12

13

92.91

14

93.06

15

93.14

16

93.34

17

93.34

18

19

20

93.33

21

93.46

22

93.25

23

92.9

24

92.2

25

26

27

91.96

28

92.19

29

92.44

30

92.24

May - 1992

SunMonTueWedThuFriSat
1

92.22

2

3

4

91.95

5

91.9

6

91.75

7

90.77

8

91

9

10

11

91.02

12

91.02

13

90.44

14

90.95

15

90.92

16

17

18

90.77

19

90.5

20

90.37

21

90.95

22

90.97

23

24

25

90.89

26

90.73

27

91.06

28

91.05

29

90.61

30

31

June - 1992

SunMonTueWedThuFriSat
1

90.17

2

90.51

3

90.93

4

91.23

5

90.75

6

7

8

90.75

9

90.72

10

90.63

11

90.6

12

90.06

13

14

15

89.38

16

89.14

17

89.3

18

89.28

19

89.09

20

21

22

88.72

23

88.9

24

88.78

25

88.34

26

87.75

27

28

29

87.16

30

87.45

July - 1992

SunMonTueWedThuFriSat
1

86.93

2

86.7

3

86.77

4

5

6

86.74

7

86.26

8

86.56

9

86.76

10

87.08

11

12

13

86.64

14

86.66

15

86.43

16

86.45

17

86.11

18

19

20

86.19

21

87.02

22

87.08

23

87.27

24

87.24

25

26

27

86.8

28

86.71

29

86.69

30

86.97

31

86.81

August - 1992

SunMonTueWedThuFriSat
1

2

3

86.74

4

86.64

5

86.18

6

86.23

7

86.12

8

9

10

85.97

11

85.34

12

83.56

13

83.74

14

83.83

15

16

17

84.09

18

83.79

19

84.33

20

83.96

21

83.3

22

23

24

82.2

25

81.65

26

82.05

27

82.28

28

82.21

29

30

31

81.79

September - 1992

SunMonTueWedThuFriSat
1

81.81

2

81.79

3

82.17

4

83.13

5

6

7

82.15

8

81.51

9

82.14

10

82.68

11

83.29

12

13

14

85.3

15

84.7

16

85.77

17

85.9

18

85.86

19

20

21

85.73

22

84.38

23

85.46

24

84.66

25

84.85

26

27

28

83.57

29

82.66

30

82.17

October - 1992

SunMonTueWedThuFriSat
1

82.51

2

83.37

3

4

5

83.61

6

83.57

7

83.43

8

84.59

9

84.21

10

11

12

84.35

13

84.82

14

84.64

15

84.34

16

84.2

17

18

19

84.43

20

84.61

21

85.22

22

85.25

23

85.45

24

25

26

85.25

27

84.43

28

82.99

29

83.27

30

83.33

31

November - 1992

SunMonTueWedThuFriSat
1

2

83.07

3

84.02

4

82.98

5

84.08

6

84.42

7

8

9

84.26

10

83.98

11

83.99

12

83.81

13

83.43

14

15

16

83.61

17

83.33

18

83.42

19

82.8

20

83.18

21

22

23

83.64

24

83.5

25

83.69

26

83.78

27

84.11

28

29

30

83.41

December - 1992

SunMonTueWedThuFriSat
1

83.56

2

83.02

3

83.59

4

84.08

5

6

7

83.83

8

83.55

9

84.17

10

83.7

11

83.79

12

13

14

83.36

15

83.32

16

83.39

17

83.01

18

83.69

19

20

21

83.73

22

83.83

23

84

24

84.12

25

84.12

26

27

28

84.23

29

84.5

30

84.44

31

84.31

Historical Chart of Australian Dollar: Year 1992

Loading

Monthly High/Low for Australian Dollar Effective Exchange Rate in 1992

Loading

Daily Breakdown for Australian Dollar Effective Exchange Rate in 1992

Date Rate

December

Thu, 31 Dec 1992 84.31
Wed, 30 Dec 1992 84.44
Tue, 29 Dec 1992 84.5
Mon, 28 Dec 1992 84.23
Fri, 25 Dec 1992 84.12
Thu, 24 Dec 1992 84.12
Wed, 23 Dec 1992 84
Tue, 22 Dec 1992 83.83
Mon, 21 Dec 1992 83.73
Fri, 18 Dec 1992 83.69
Thu, 17 Dec 1992 83.01
Wed, 16 Dec 1992 83.39
Tue, 15 Dec 1992 83.32
Mon, 14 Dec 1992 83.36
Fri, 11 Dec 1992 83.79
Thu, 10 Dec 1992 83.7
Wed, 09 Dec 1992 84.17
Tue, 08 Dec 1992 83.55
Mon, 07 Dec 1992 83.83
Fri, 04 Dec 1992 84.08
Thu, 03 Dec 1992 83.59
Wed, 02 Dec 1992 83.02
Tue, 01 Dec 1992 83.56

November

Mon, 30 Nov 1992 83.41
Fri, 27 Nov 1992 84.11
Thu, 26 Nov 1992 83.78
Wed, 25 Nov 1992 83.69
Tue, 24 Nov 1992 83.5
Mon, 23 Nov 1992 83.64
Fri, 20 Nov 1992 83.18
Thu, 19 Nov 1992 82.8
Wed, 18 Nov 1992 83.42
Tue, 17 Nov 1992 83.33
Mon, 16 Nov 1992 83.61
Fri, 13 Nov 1992 83.43
Thu, 12 Nov 1992 83.81
Wed, 11 Nov 1992 83.99
Tue, 10 Nov 1992 83.98
Mon, 09 Nov 1992 84.26
Fri, 06 Nov 1992 84.42
Thu, 05 Nov 1992 84.08
Wed, 04 Nov 1992 82.98
Tue, 03 Nov 1992 84.02
Mon, 02 Nov 1992 83.07

October

Fri, 30 Oct 1992 83.33
Thu, 29 Oct 1992 83.27
Wed, 28 Oct 1992 82.99
Tue, 27 Oct 1992 84.43
Mon, 26 Oct 1992 85.25
Fri, 23 Oct 1992 85.45
Thu, 22 Oct 1992 85.25
Wed, 21 Oct 1992 85.22
Tue, 20 Oct 1992 84.61
Mon, 19 Oct 1992 84.43
Fri, 16 Oct 1992 84.2
Thu, 15 Oct 1992 84.34
Wed, 14 Oct 1992 84.64
Tue, 13 Oct 1992 84.82
Mon, 12 Oct 1992 84.35
Fri, 09 Oct 1992 84.21
Thu, 08 Oct 1992 84.59
Wed, 07 Oct 1992 83.43
Tue, 06 Oct 1992 83.57
Mon, 05 Oct 1992 83.61
Fri, 02 Oct 1992 83.37
Thu, 01 Oct 1992 82.51

September

Wed, 30 Sep 1992 82.17
Tue, 29 Sep 1992 82.66
Mon, 28 Sep 1992 83.57
Fri, 25 Sep 1992 84.85
Thu, 24 Sep 1992 84.66
Wed, 23 Sep 1992 85.46
Tue, 22 Sep 1992 84.38
Mon, 21 Sep 1992 85.73
Fri, 18 Sep 1992 85.86
Thu, 17 Sep 1992 85.9
Wed, 16 Sep 1992 85.77
Tue, 15 Sep 1992 84.7
Mon, 14 Sep 1992 85.3
Fri, 11 Sep 1992 83.29
Thu, 10 Sep 1992 82.68
Wed, 09 Sep 1992 82.14
Tue, 08 Sep 1992 81.51
Mon, 07 Sep 1992 82.15
Fri, 04 Sep 1992 83.13
Thu, 03 Sep 1992 82.17
Wed, 02 Sep 1992 81.79
Tue, 01 Sep 1992 81.81

August

Mon, 31 Aug 1992 81.79
Fri, 28 Aug 1992 82.21
Thu, 27 Aug 1992 82.28
Wed, 26 Aug 1992 82.05
Tue, 25 Aug 1992 81.65
Mon, 24 Aug 1992 82.2
Fri, 21 Aug 1992 83.3
Thu, 20 Aug 1992 83.96
Wed, 19 Aug 1992 84.33
Tue, 18 Aug 1992 83.79
Mon, 17 Aug 1992 84.09
Fri, 14 Aug 1992 83.83
Thu, 13 Aug 1992 83.74
Wed, 12 Aug 1992 83.56
Tue, 11 Aug 1992 85.34
Mon, 10 Aug 1992 85.97
Fri, 07 Aug 1992 86.12
Thu, 06 Aug 1992 86.23
Wed, 05 Aug 1992 86.18
Tue, 04 Aug 1992 86.64
Mon, 03 Aug 1992 86.74

July

Fri, 31 Jul 1992 86.81
Thu, 30 Jul 1992 86.97
Wed, 29 Jul 1992 86.69
Tue, 28 Jul 1992 86.71
Mon, 27 Jul 1992 86.8
Fri, 24 Jul 1992 87.24
Thu, 23 Jul 1992 87.27
Wed, 22 Jul 1992 87.08
Tue, 21 Jul 1992 87.02
Mon, 20 Jul 1992 86.19
Fri, 17 Jul 1992 86.11
Thu, 16 Jul 1992 86.45
Wed, 15 Jul 1992 86.43
Tue, 14 Jul 1992 86.66
Mon, 13 Jul 1992 86.64
Fri, 10 Jul 1992 87.08
Thu, 09 Jul 1992 86.76
Wed, 08 Jul 1992 86.56
Tue, 07 Jul 1992 86.26
Mon, 06 Jul 1992 86.74
Fri, 03 Jul 1992 86.77
Thu, 02 Jul 1992 86.7
Wed, 01 Jul 1992 86.93

June

Tue, 30 Jun 1992 87.45
Mon, 29 Jun 1992 87.16
Fri, 26 Jun 1992 87.75
Thu, 25 Jun 1992 88.34
Wed, 24 Jun 1992 88.78
Tue, 23 Jun 1992 88.9
Mon, 22 Jun 1992 88.72
Fri, 19 Jun 1992 89.09
Thu, 18 Jun 1992 89.28
Wed, 17 Jun 1992 89.3
Tue, 16 Jun 1992 89.14
Mon, 15 Jun 1992 89.38
Fri, 12 Jun 1992 90.06
Thu, 11 Jun 1992 90.6
Wed, 10 Jun 1992 90.63
Tue, 09 Jun 1992 90.72
Mon, 08 Jun 1992 90.75
Fri, 05 Jun 1992 90.75
Thu, 04 Jun 1992 91.23
Wed, 03 Jun 1992 90.93
Tue, 02 Jun 1992 90.51
Mon, 01 Jun 1992 90.17

May

Fri, 29 May 1992 90.61
Thu, 28 May 1992 91.05
Wed, 27 May 1992 91.06
Tue, 26 May 1992 90.73
Mon, 25 May 1992 90.89
Fri, 22 May 1992 90.97
Thu, 21 May 1992 90.95
Wed, 20 May 1992 90.37
Tue, 19 May 1992 90.5
Mon, 18 May 1992 90.77
Fri, 15 May 1992 90.92
Thu, 14 May 1992 90.95
Wed, 13 May 1992 90.44
Tue, 12 May 1992 91.02
Mon, 11 May 1992 91.02
Fri, 08 May 1992 91
Thu, 07 May 1992 90.77
Wed, 06 May 1992 91.75
Tue, 05 May 1992 91.9
Mon, 04 May 1992 91.95
Fri, 01 May 1992 92.22

April

Thu, 30 Apr 1992 92.24
Wed, 29 Apr 1992 92.44
Tue, 28 Apr 1992 92.19
Mon, 27 Apr 1992 91.96
Fri, 24 Apr 1992 92.2
Thu, 23 Apr 1992 92.9
Wed, 22 Apr 1992 93.25
Tue, 21 Apr 1992 93.46
Mon, 20 Apr 1992 93.33
Fri, 17 Apr 1992 93.34
Thu, 16 Apr 1992 93.34
Wed, 15 Apr 1992 93.14
Tue, 14 Apr 1992 93.06
Mon, 13 Apr 1992 92.91
Fri, 10 Apr 1992 92.46
Thu, 09 Apr 1992 92.44
Wed, 08 Apr 1992 92.24
Tue, 07 Apr 1992 92.77
Mon, 06 Apr 1992 92.84
Fri, 03 Apr 1992 93.29
Thu, 02 Apr 1992 93.67
Wed, 01 Apr 1992 93.76

March

Tue, 31 Mar 1992 93.53
Mon, 30 Mar 1992 93.25
Fri, 27 Mar 1992 93.39
Thu, 26 Mar 1992 93.24
Wed, 25 Mar 1992 93.32
Tue, 24 Mar 1992 93.02
Mon, 23 Mar 1992 93.04
Fri, 20 Mar 1992 93.16
Thu, 19 Mar 1992 92.73
Wed, 18 Mar 1992 92.56
Tue, 17 Mar 1992 92.3
Mon, 16 Mar 1992 92.42
Fri, 13 Mar 1992 92.3
Thu, 12 Mar 1992 92.46
Wed, 11 Mar 1992 92.51
Tue, 10 Mar 1992 92.24
Mon, 09 Mar 1992 91.99
Fri, 06 Mar 1992 91.96
Thu, 05 Mar 1992 91.95
Wed, 04 Mar 1992 91.26
Tue, 03 Mar 1992 91.16
Mon, 02 Mar 1992 90.91

February

Fri, 28 Feb 1992 90.88
Thu, 27 Feb 1992 90.64
Wed, 26 Feb 1992 90.52
Tue, 25 Feb 1992 90.64
Mon, 24 Feb 1992 90.49
Fri, 21 Feb 1992 91.02
Thu, 20 Feb 1992 91.27
Wed, 19 Feb 1992 90.97
Tue, 18 Feb 1992 90.63
Mon, 17 Feb 1992 90.17
Fri, 14 Feb 1992 90.34
Thu, 13 Feb 1992 90.18
Wed, 12 Feb 1992 89.52
Tue, 11 Feb 1992 89.43
Mon, 10 Feb 1992 88.46
Fri, 07 Feb 1992 88.54
Thu, 06 Feb 1992 88.25
Wed, 05 Feb 1992 88.13
Tue, 04 Feb 1992 89.26
Mon, 03 Feb 1992 89.5

January

Fri, 31 Jan 1992 89.14
Thu, 30 Jan 1992 88.33
Wed, 29 Jan 1992 87.95
Tue, 28 Jan 1992 88.78
Mon, 27 Jan 1992 88.07
Fri, 24 Jan 1992 87.77
Thu, 23 Jan 1992 88.17
Wed, 22 Jan 1992 88.62
Tue, 21 Jan 1992 88.53
Mon, 20 Jan 1992 88.81
Fri, 17 Jan 1992 88.98
Thu, 16 Jan 1992 89.11
Wed, 15 Jan 1992 88.84
Tue, 14 Jan 1992 88.39
Mon, 13 Jan 1992 87.96
Fri, 10 Jan 1992 87
Thu, 09 Jan 1992 87.26
Wed, 08 Jan 1992 88.4
Tue, 07 Jan 1992 88.3
Mon, 06 Jan 1992 89.33
Fri, 03 Jan 1992 89
Thu, 02 Jan 1992 88.38
Wed, 01 Jan 1992 89.06