The Independent News and Data Provider

MENU

Australian Dollar Effective Exchange Rates for 1989 from the Bank for International Settlements

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Australian Dollar Effective Exchange Rates:

January - 1989

SunMonTueWedThuFriSat
1

2

104

3

103.92

4

105.02

5

105.11

6

104.64

7

8

9

104.94

10

105.7

11

105.53

12

105.26

13

105.29

14

15

16

105.72

17

105.05

18

105.56

19

106.8

20

106.89

21

22

23

107.03

24

107.08

25

107.62

26

107.59

27

107.71

28

29

30

107.86

31

109.36

February - 1989

SunMonTueWedThuFriSat
1

110.17

2

109.46

3

108.41

4

5

6

108.86

7

108.99

8

109.78

9

108.88

10

108.98

11

12

13

109.04

14

108.57

15

106.73

16

103.67

17

100.53

18

19

20

99.99

21

99.2

22

99.62

23

100.65

24

100.46

25

26

27

98.12

28

97.48

March - 1989

SunMonTueWedThuFriSat
1

98

2

98.61

3

99.48

4

5

6

99.92

7

99.77

8

100.08

9

100.75

10

101.23

11

12

13

101.49

14

99.74

15

99.69

16

100.79

17

101.16

18

19

20

102.2

21

101.99

22

101.6

23

102.06

24

102.26

25

26

27

102.27

28

101.76

29

101.29

30

101.82

31

101.8

April - 1989

SunMonTueWedThuFriSat
1

2

3

102.52

4

101.88

5

99.66

6

99.76

7

100.1

8

9

10

100.2

11

100.54

12

100.69

13

100.14

14

100.71

15

16

17

100.41

18

98.98

19

99.19

20

99.18

21

98.36

22

23

24

97.75

25

98.26

26

98.47

27

98.82

28

98.46

29

30

May - 1989

SunMonTueWedThuFriSat
1

98.46

2

98.48

3

98.86

4

98.78

5

99.57

6

7

8

99.84

9

99.57

10

98.92

11

98.96

12

98.04

13

14

15

98.09

16

97.38

17

96.64

18

96.66

19

97.01

20

21

22

95.61

23

96.27

24

96.84

25

97.56

26

96.71

27

28

29

95.63

30

96.34

31

96.87

June - 1989

SunMonTueWedThuFriSat
1

96.81

2

96.96

3

4

5

96.75

6

97.05

7

97.25

8

96.99

9

96.99

10

11

12

97.2

13

97.39

14

97.8

15

97.82

16

98.19

17

18

19

97.95

20

97.79

21

99.16

22

99.23

23

98.12

24

25

26

98.66

27

98.31

28

97.66

29

97.4

30

97.4

July - 1989

SunMonTueWedThuFriSat
1

2

3

97.57

4

97.83

5

97.68

6

97.07

7

96.89

8

9

10

96.35

11

95.75

12

96.27

13

95.8

14

96.01

15

16

17

96.61

18

96.94

19

95.1

20

95.23

21

95.42

22

23

24

95.34

25

95.4

26

95.34

27

95.2

28

94.43

29

30

31

94.75

August - 1989

SunMonTueWedThuFriSat
1

95.11

2

95.24

3

95.92

4

96.25

5

6

7

96.66

8

97.11

9

96.85

10

96.42

11

96.9

12

13

14

97.24

15

96.82

16

97.17

17

97.23

18

97.33

19

20

21

97.54

22

98.07

23

97.84

24

97.95

25

97.86

26

27

28

98

29

97.97

30

98.27

31

98.48

September - 1989

SunMonTueWedThuFriSat
1

98.19

2

3

4

98.52

5

98.53

6

98.75

7

98.82

8

99.22

9

10

11

99.3

12

99.28

13

100.52

14

100.4

15

100.29

16

17

18

100.61

19

100.13

20

99.82

21

99.54

22

100.92

23

24

25

100.41

26

100.06

27

99.74

28

98.67

29

98.05

30

October - 1989

SunMonTueWedThuFriSat
1

2

98.14

3

98.48

4

98.64

5

98.45

6

99.1

7

8

9

99.94

10

99.35

11

99.75

12

98.56

13

98.6

14

15

16

96.07

17

97.28

18

97.24

19

98.3

20

98.14

21

22

23

97.81

24

97.56

25

97.74

26

98.46

27

98.64

28

29

30

99.28

31

99.16

November - 1989

SunMonTueWedThuFriSat
1

99.33

2

99.37

3

99.02

4

5

6

99.52

7

99.64

8

99.72

9

100.16

10

100.16

11

12

13

100.36

14

100.36

15

99.88

16

99.41

17

99.83

18

19

20

99.73

21

98.95

22

98.81

23

99.39

24

99.45

25

26

27

99.52

28

99.88

29

98.87

30

99

December - 1989

SunMonTueWedThuFriSat
1

98.74

2

3

4

98.86

5

98.9

6

99.03

7

99.03

8

98.92

9

10

11

98.96

12

98.89

13

98.73

14

98.77

15

98.84

16

17

18

98.43

19

98.55

20

99.07

21

98.76

22

98.72

23

24

25

98.72

26

98.71

27

99.41

28

99.03

29

98.76

30

31

Historical Chart of Australian Dollar: Year 1989

Loading

Monthly High/Low for Australian Dollar Effective Exchange Rate in 1989

Loading

Daily Breakdown for Australian Dollar Effective Exchange Rate in 1989

Date Rate

December

Fri, 29 Dec 1989 98.76
Thu, 28 Dec 1989 99.03
Wed, 27 Dec 1989 99.41
Tue, 26 Dec 1989 98.71
Mon, 25 Dec 1989 98.72
Fri, 22 Dec 1989 98.72
Thu, 21 Dec 1989 98.76
Wed, 20 Dec 1989 99.07
Tue, 19 Dec 1989 98.55
Mon, 18 Dec 1989 98.43
Fri, 15 Dec 1989 98.84
Thu, 14 Dec 1989 98.77
Wed, 13 Dec 1989 98.73
Tue, 12 Dec 1989 98.89
Mon, 11 Dec 1989 98.96
Fri, 08 Dec 1989 98.92
Thu, 07 Dec 1989 99.03
Wed, 06 Dec 1989 99.03
Tue, 05 Dec 1989 98.9
Mon, 04 Dec 1989 98.86
Fri, 01 Dec 1989 98.74

November

Thu, 30 Nov 1989 99
Wed, 29 Nov 1989 98.87
Tue, 28 Nov 1989 99.88
Mon, 27 Nov 1989 99.52
Fri, 24 Nov 1989 99.45
Thu, 23 Nov 1989 99.39
Wed, 22 Nov 1989 98.81
Tue, 21 Nov 1989 98.95
Mon, 20 Nov 1989 99.73
Fri, 17 Nov 1989 99.83
Thu, 16 Nov 1989 99.41
Wed, 15 Nov 1989 99.88
Tue, 14 Nov 1989 100.36
Mon, 13 Nov 1989 100.36
Fri, 10 Nov 1989 100.16
Thu, 09 Nov 1989 100.16
Wed, 08 Nov 1989 99.72
Tue, 07 Nov 1989 99.64
Mon, 06 Nov 1989 99.52
Fri, 03 Nov 1989 99.02
Thu, 02 Nov 1989 99.37
Wed, 01 Nov 1989 99.33

October

Tue, 31 Oct 1989 99.16
Mon, 30 Oct 1989 99.28
Fri, 27 Oct 1989 98.64
Thu, 26 Oct 1989 98.46
Wed, 25 Oct 1989 97.74
Tue, 24 Oct 1989 97.56
Mon, 23 Oct 1989 97.81
Fri, 20 Oct 1989 98.14
Thu, 19 Oct 1989 98.3
Wed, 18 Oct 1989 97.24
Tue, 17 Oct 1989 97.28
Mon, 16 Oct 1989 96.07
Fri, 13 Oct 1989 98.6
Thu, 12 Oct 1989 98.56
Wed, 11 Oct 1989 99.75
Tue, 10 Oct 1989 99.35
Mon, 09 Oct 1989 99.94
Fri, 06 Oct 1989 99.1
Thu, 05 Oct 1989 98.45
Wed, 04 Oct 1989 98.64
Tue, 03 Oct 1989 98.48
Mon, 02 Oct 1989 98.14

September

Fri, 29 Sep 1989 98.05
Thu, 28 Sep 1989 98.67
Wed, 27 Sep 1989 99.74
Tue, 26 Sep 1989 100.06
Mon, 25 Sep 1989 100.41
Fri, 22 Sep 1989 100.92
Thu, 21 Sep 1989 99.54
Wed, 20 Sep 1989 99.82
Tue, 19 Sep 1989 100.13
Mon, 18 Sep 1989 100.61
Fri, 15 Sep 1989 100.29
Thu, 14 Sep 1989 100.4
Wed, 13 Sep 1989 100.52
Tue, 12 Sep 1989 99.28
Mon, 11 Sep 1989 99.3
Fri, 08 Sep 1989 99.22
Thu, 07 Sep 1989 98.82
Wed, 06 Sep 1989 98.75
Tue, 05 Sep 1989 98.53
Mon, 04 Sep 1989 98.52
Fri, 01 Sep 1989 98.19

August

Thu, 31 Aug 1989 98.48
Wed, 30 Aug 1989 98.27
Tue, 29 Aug 1989 97.97
Mon, 28 Aug 1989 98
Fri, 25 Aug 1989 97.86
Thu, 24 Aug 1989 97.95
Wed, 23 Aug 1989 97.84
Tue, 22 Aug 1989 98.07
Mon, 21 Aug 1989 97.54
Fri, 18 Aug 1989 97.33
Thu, 17 Aug 1989 97.23
Wed, 16 Aug 1989 97.17
Tue, 15 Aug 1989 96.82
Mon, 14 Aug 1989 97.24
Fri, 11 Aug 1989 96.9
Thu, 10 Aug 1989 96.42
Wed, 09 Aug 1989 96.85
Tue, 08 Aug 1989 97.11
Mon, 07 Aug 1989 96.66
Fri, 04 Aug 1989 96.25
Thu, 03 Aug 1989 95.92
Wed, 02 Aug 1989 95.24
Tue, 01 Aug 1989 95.11

July

Mon, 31 Jul 1989 94.75
Fri, 28 Jul 1989 94.43
Thu, 27 Jul 1989 95.2
Wed, 26 Jul 1989 95.34
Tue, 25 Jul 1989 95.4
Mon, 24 Jul 1989 95.34
Fri, 21 Jul 1989 95.42
Thu, 20 Jul 1989 95.23
Wed, 19 Jul 1989 95.1
Tue, 18 Jul 1989 96.94
Mon, 17 Jul 1989 96.61
Fri, 14 Jul 1989 96.01
Thu, 13 Jul 1989 95.8
Wed, 12 Jul 1989 96.27
Tue, 11 Jul 1989 95.75
Mon, 10 Jul 1989 96.35
Fri, 07 Jul 1989 96.89
Thu, 06 Jul 1989 97.07
Wed, 05 Jul 1989 97.68
Tue, 04 Jul 1989 97.83
Mon, 03 Jul 1989 97.57

June

Fri, 30 Jun 1989 97.4
Thu, 29 Jun 1989 97.4
Wed, 28 Jun 1989 97.66
Tue, 27 Jun 1989 98.31
Mon, 26 Jun 1989 98.66
Fri, 23 Jun 1989 98.12
Thu, 22 Jun 1989 99.23
Wed, 21 Jun 1989 99.16
Tue, 20 Jun 1989 97.79
Mon, 19 Jun 1989 97.95
Fri, 16 Jun 1989 98.19
Thu, 15 Jun 1989 97.82
Wed, 14 Jun 1989 97.8
Tue, 13 Jun 1989 97.39
Mon, 12 Jun 1989 97.2
Fri, 09 Jun 1989 96.99
Thu, 08 Jun 1989 96.99
Wed, 07 Jun 1989 97.25
Tue, 06 Jun 1989 97.05
Mon, 05 Jun 1989 96.75
Fri, 02 Jun 1989 96.96
Thu, 01 Jun 1989 96.81

May

Wed, 31 May 1989 96.87
Tue, 30 May 1989 96.34
Mon, 29 May 1989 95.63
Fri, 26 May 1989 96.71
Thu, 25 May 1989 97.56
Wed, 24 May 1989 96.84
Tue, 23 May 1989 96.27
Mon, 22 May 1989 95.61
Fri, 19 May 1989 97.01
Thu, 18 May 1989 96.66
Wed, 17 May 1989 96.64
Tue, 16 May 1989 97.38
Mon, 15 May 1989 98.09
Fri, 12 May 1989 98.04
Thu, 11 May 1989 98.96
Wed, 10 May 1989 98.92
Tue, 09 May 1989 99.57
Mon, 08 May 1989 99.84
Fri, 05 May 1989 99.57
Thu, 04 May 1989 98.78
Wed, 03 May 1989 98.86
Tue, 02 May 1989 98.48
Mon, 01 May 1989 98.46

April

Fri, 28 Apr 1989 98.46
Thu, 27 Apr 1989 98.82
Wed, 26 Apr 1989 98.47
Tue, 25 Apr 1989 98.26
Mon, 24 Apr 1989 97.75
Fri, 21 Apr 1989 98.36
Thu, 20 Apr 1989 99.18
Wed, 19 Apr 1989 99.19
Tue, 18 Apr 1989 98.98
Mon, 17 Apr 1989 100.41
Fri, 14 Apr 1989 100.71
Thu, 13 Apr 1989 100.14
Wed, 12 Apr 1989 100.69
Tue, 11 Apr 1989 100.54
Mon, 10 Apr 1989 100.2
Fri, 07 Apr 1989 100.1
Thu, 06 Apr 1989 99.76
Wed, 05 Apr 1989 99.66
Tue, 04 Apr 1989 101.88
Mon, 03 Apr 1989 102.52

March

Fri, 31 Mar 1989 101.8
Thu, 30 Mar 1989 101.82
Wed, 29 Mar 1989 101.29
Tue, 28 Mar 1989 101.76
Mon, 27 Mar 1989 102.27
Fri, 24 Mar 1989 102.26
Thu, 23 Mar 1989 102.06
Wed, 22 Mar 1989 101.6
Tue, 21 Mar 1989 101.99
Mon, 20 Mar 1989 102.2
Fri, 17 Mar 1989 101.16
Thu, 16 Mar 1989 100.79
Wed, 15 Mar 1989 99.69
Tue, 14 Mar 1989 99.74
Mon, 13 Mar 1989 101.49
Fri, 10 Mar 1989 101.23
Thu, 09 Mar 1989 100.75
Wed, 08 Mar 1989 100.08
Tue, 07 Mar 1989 99.77
Mon, 06 Mar 1989 99.92
Fri, 03 Mar 1989 99.48
Thu, 02 Mar 1989 98.61
Wed, 01 Mar 1989 98

February

Tue, 28 Feb 1989 97.48
Mon, 27 Feb 1989 98.12
Fri, 24 Feb 1989 100.46
Thu, 23 Feb 1989 100.65
Wed, 22 Feb 1989 99.62
Tue, 21 Feb 1989 99.2
Mon, 20 Feb 1989 99.99
Fri, 17 Feb 1989 100.53
Thu, 16 Feb 1989 103.67
Wed, 15 Feb 1989 106.73
Tue, 14 Feb 1989 108.57
Mon, 13 Feb 1989 109.04
Fri, 10 Feb 1989 108.98
Thu, 09 Feb 1989 108.88
Wed, 08 Feb 1989 109.78
Tue, 07 Feb 1989 108.99
Mon, 06 Feb 1989 108.86
Fri, 03 Feb 1989 108.41
Thu, 02 Feb 1989 109.46
Wed, 01 Feb 1989 110.17

January

Tue, 31 Jan 1989 109.36
Mon, 30 Jan 1989 107.86
Fri, 27 Jan 1989 107.71
Thu, 26 Jan 1989 107.59
Wed, 25 Jan 1989 107.62
Tue, 24 Jan 1989 107.08
Mon, 23 Jan 1989 107.03
Fri, 20 Jan 1989 106.89
Thu, 19 Jan 1989 106.8
Wed, 18 Jan 1989 105.56
Tue, 17 Jan 1989 105.05
Mon, 16 Jan 1989 105.72
Fri, 13 Jan 1989 105.29
Thu, 12 Jan 1989 105.26
Wed, 11 Jan 1989 105.53
Tue, 10 Jan 1989 105.7
Mon, 09 Jan 1989 104.94
Fri, 06 Jan 1989 104.64
Thu, 05 Jan 1989 105.11
Wed, 04 Jan 1989 105.02
Tue, 03 Jan 1989 103.92
Mon, 02 Jan 1989 104