The Independent News and Data Provider

MENU

Australian Dollar Effective Exchange Rates for 1984 from the Bank for International Settlements

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Australian Dollar Effective Exchange Rates:

January - 1984

SunMonTueWedThuFriSat
1

2

141.36

3

141.75

4

142.11

5

142.38

6

144.2

7

8

9

144.57

10

144.48

11

144.28

12

144.01

13

144.08

14

15

16

143.48

17

143.1

18

143.15

19

142.83

20

143.22

21

22

23

143.7

24

144.08

25

144.61

26

144.82

27

145.2

28

29

30

146.01

31

145.97

February - 1984

SunMonTueWedThuFriSat
1

146.34

2

146

3

145.52

4

5

6

145.51

7

145.93

8

146.76

9

146.96

10

147.13

11

12

13

147.25

14

147.75

15

147.4

16

148.4

17

147.98

18

19

20

148.24

21

147.19

22

147.64

23

147.65

24

147.27

25

26

27

147.27

28

146.8

29

146.81

March - 1984

SunMonTueWedThuFriSat
1

147.14

2

146.67

3

4

5

146.54

6

146.51

7

146.04

8

146.57

9

146.83

10

11

12

147.68

13

148.19

14

147.88

15

148.62

16

149.21

17

18

19

148.23

20

148.29

21

148

22

145.9

23

146.26

24

25

26

147.23

27

145.92

28

144.98

29

144.88

30

144.52

31

April - 1984

SunMonTueWedThuFriSat
1

2

145.53

3

145.59

4

145.65

5

144.56

6

143.19

7

8

9

142.09

10

142.09

11

143.07

12

142.48

13

142.41

14

15

16

142.47

17

143.03

18

143.26

19

143.37

20

143.37

21

22

23

143.37

24

143.27

25

143.27

26

143.52

27

143.96

28

29

30

144.07

May - 1984

SunMonTueWedThuFriSat
1

144.08

2

145.74

3

145.92

4

145.1

5

6

7

144.44

8

144.28

9

143.83

10

143.24

11

142.7

12

13

14

141.89

15

142.36

16

142.75

17

142.25

18

141.89

19

20

21

141.78

22

142.66

23

142.71

24

142.62

25

142.19

26

27

28

142.52

29

142.1

30

142.17

31

142.17

June - 1984

SunMonTueWedThuFriSat
1

142.14

2

3

4

141.94

5

141.14

6

141.15

7

141.06

8

141.66

9

10

11

141.66

12

141.52

13

141.21

14

140.87

15

140.29

16

17

18

139.99

19

140.26

20

140.23

21

138.48

22

138.73

23

24

25

137.6

26

137.84

27

138.54

28

138.38

29

137.88

30

July - 1984

SunMonTueWedThuFriSat
1

2

138.06

3

138.4

4

137.86

5

136.78

6

136.56

7

8

9

134.79

10

135.48

11

133.9

12

134.74

13

136.02

14

15

16

135.79

17

136

18

136.72

19

136.31

20

136.31

21

22

23

136.03

24

136.27

25

136.93

26

137.77

27

138.13

28

29

30

137.5

31

137.78

August - 1984

SunMonTueWedThuFriSat
1

138.33

2

138.27

3

138.87

4

5

6

138.81

7

138.98

8

139.58

9

138.9

10

138.78

11

12

13

139.2

14

138.68

15

138.88

16

138.62

17

140.02

18

19

20

140.7

21

140.67

22

140.9

23

140.8

24

140.85

25

26

27

139.98

28

140.1

29

140.46

30

139.69

31

139.85

September - 1984

SunMonTueWedThuFriSat
1

2

3

139.05

4

139.4

5

138.18

6

138.25

7

138.48

8

9

10

138.9

11

139.06

12

139.31

13

139.34

14

139.28

15

16

17

139.26

18

140.16

19

140.33

20

140.37

21

140.66

22

23

24

139.2

25

139.93

26

139.9

27

140.02

28

139.96

29

30

October - 1984

SunMonTueWedThuFriSat
1

140.18

2

140.16

3

139.93

4

140.13

5

140.33

6

7

8

140.42

9

140.88

10

140.96

11

140.91

12

141.16

13

14

15

141.29

16

141.37

17

141.41

18

141.91

19

141.46

20

21

22

141.63

23

141.24

24

142.65

25

142.61

26

142.73

27

28

29

142.36

30

142.88

31

143.19

November - 1984

SunMonTueWedThuFriSat
1

143.51

2

142.86

3

4

5

143.2

6

143.19

7

142.78

8

143.51

9

142.72

10

11

12

143.13

13

143.04

14

143.12

15

142.76

16

143.05

17

18

19

143.23

20

143.43

21

143.78

22

143.94

23

144.25

24

25

26

144.47

27

144.56

28

145.26

29

145.76

30

145.53

December - 1984

SunMonTueWedThuFriSat
1

2

3

145.39

4

145.08

5

144.51

6

144.31

7

144.13

8

9

10

143.21

11

143.14

12

143.97

13

143.47

14

142.7

15

16

17

142.47

18

142.04

19

142.24

20

142

21

142.29

22

23

24

142.3

25

142.3

26

142.3

27

142.28

28

142.16

29

30

31

141.82

Historical Chart of Australian Dollar: Year 1984

Loading

Monthly High/Low for Australian Dollar Effective Exchange Rate in 1984

Loading

Daily Breakdown for Australian Dollar Effective Exchange Rate in 1984

Date Rate

December

Mon, 31 Dec 1984 141.82
Fri, 28 Dec 1984 142.16
Thu, 27 Dec 1984 142.28
Wed, 26 Dec 1984 142.3
Tue, 25 Dec 1984 142.3
Mon, 24 Dec 1984 142.3
Fri, 21 Dec 1984 142.29
Thu, 20 Dec 1984 142
Wed, 19 Dec 1984 142.24
Tue, 18 Dec 1984 142.04
Mon, 17 Dec 1984 142.47
Fri, 14 Dec 1984 142.7
Thu, 13 Dec 1984 143.47
Wed, 12 Dec 1984 143.97
Tue, 11 Dec 1984 143.14
Mon, 10 Dec 1984 143.21
Fri, 07 Dec 1984 144.13
Thu, 06 Dec 1984 144.31
Wed, 05 Dec 1984 144.51
Tue, 04 Dec 1984 145.08
Mon, 03 Dec 1984 145.39

November

Fri, 30 Nov 1984 145.53
Thu, 29 Nov 1984 145.76
Wed, 28 Nov 1984 145.26
Tue, 27 Nov 1984 144.56
Mon, 26 Nov 1984 144.47
Fri, 23 Nov 1984 144.25
Thu, 22 Nov 1984 143.94
Wed, 21 Nov 1984 143.78
Tue, 20 Nov 1984 143.43
Mon, 19 Nov 1984 143.23
Fri, 16 Nov 1984 143.05
Thu, 15 Nov 1984 142.76
Wed, 14 Nov 1984 143.12
Tue, 13 Nov 1984 143.04
Mon, 12 Nov 1984 143.13
Fri, 09 Nov 1984 142.72
Thu, 08 Nov 1984 143.51
Wed, 07 Nov 1984 142.78
Tue, 06 Nov 1984 143.19
Mon, 05 Nov 1984 143.2
Fri, 02 Nov 1984 142.86
Thu, 01 Nov 1984 143.51

October

Wed, 31 Oct 1984 143.19
Tue, 30 Oct 1984 142.88
Mon, 29 Oct 1984 142.36
Fri, 26 Oct 1984 142.73
Thu, 25 Oct 1984 142.61
Wed, 24 Oct 1984 142.65
Tue, 23 Oct 1984 141.24
Mon, 22 Oct 1984 141.63
Fri, 19 Oct 1984 141.46
Thu, 18 Oct 1984 141.91
Wed, 17 Oct 1984 141.41
Tue, 16 Oct 1984 141.37
Mon, 15 Oct 1984 141.29
Fri, 12 Oct 1984 141.16
Thu, 11 Oct 1984 140.91
Wed, 10 Oct 1984 140.96
Tue, 09 Oct 1984 140.88
Mon, 08 Oct 1984 140.42
Fri, 05 Oct 1984 140.33
Thu, 04 Oct 1984 140.13
Wed, 03 Oct 1984 139.93
Tue, 02 Oct 1984 140.16
Mon, 01 Oct 1984 140.18

September

Fri, 28 Sep 1984 139.96
Thu, 27 Sep 1984 140.02
Wed, 26 Sep 1984 139.9
Tue, 25 Sep 1984 139.93
Mon, 24 Sep 1984 139.2
Fri, 21 Sep 1984 140.66
Thu, 20 Sep 1984 140.37
Wed, 19 Sep 1984 140.33
Tue, 18 Sep 1984 140.16
Mon, 17 Sep 1984 139.26
Fri, 14 Sep 1984 139.28
Thu, 13 Sep 1984 139.34
Wed, 12 Sep 1984 139.31
Tue, 11 Sep 1984 139.06
Mon, 10 Sep 1984 138.9
Fri, 07 Sep 1984 138.48
Thu, 06 Sep 1984 138.25
Wed, 05 Sep 1984 138.18
Tue, 04 Sep 1984 139.4
Mon, 03 Sep 1984 139.05

August

Fri, 31 Aug 1984 139.85
Thu, 30 Aug 1984 139.69
Wed, 29 Aug 1984 140.46
Tue, 28 Aug 1984 140.1
Mon, 27 Aug 1984 139.98
Fri, 24 Aug 1984 140.85
Thu, 23 Aug 1984 140.8
Wed, 22 Aug 1984 140.9
Tue, 21 Aug 1984 140.67
Mon, 20 Aug 1984 140.7
Fri, 17 Aug 1984 140.02
Thu, 16 Aug 1984 138.62
Wed, 15 Aug 1984 138.88
Tue, 14 Aug 1984 138.68
Mon, 13 Aug 1984 139.2
Fri, 10 Aug 1984 138.78
Thu, 09 Aug 1984 138.9
Wed, 08 Aug 1984 139.58
Tue, 07 Aug 1984 138.98
Mon, 06 Aug 1984 138.81
Fri, 03 Aug 1984 138.87
Thu, 02 Aug 1984 138.27
Wed, 01 Aug 1984 138.33

July

Tue, 31 Jul 1984 137.78
Mon, 30 Jul 1984 137.5
Fri, 27 Jul 1984 138.13
Thu, 26 Jul 1984 137.77
Wed, 25 Jul 1984 136.93
Tue, 24 Jul 1984 136.27
Mon, 23 Jul 1984 136.03
Fri, 20 Jul 1984 136.31
Thu, 19 Jul 1984 136.31
Wed, 18 Jul 1984 136.72
Tue, 17 Jul 1984 136
Mon, 16 Jul 1984 135.79
Fri, 13 Jul 1984 136.02
Thu, 12 Jul 1984 134.74
Wed, 11 Jul 1984 133.9
Tue, 10 Jul 1984 135.48
Mon, 09 Jul 1984 134.79
Fri, 06 Jul 1984 136.56
Thu, 05 Jul 1984 136.78
Wed, 04 Jul 1984 137.86
Tue, 03 Jul 1984 138.4
Mon, 02 Jul 1984 138.06

June

Fri, 29 Jun 1984 137.88
Thu, 28 Jun 1984 138.38
Wed, 27 Jun 1984 138.54
Tue, 26 Jun 1984 137.84
Mon, 25 Jun 1984 137.6
Fri, 22 Jun 1984 138.73
Thu, 21 Jun 1984 138.48
Wed, 20 Jun 1984 140.23
Tue, 19 Jun 1984 140.26
Mon, 18 Jun 1984 139.99
Fri, 15 Jun 1984 140.29
Thu, 14 Jun 1984 140.87
Wed, 13 Jun 1984 141.21
Tue, 12 Jun 1984 141.52
Mon, 11 Jun 1984 141.66
Fri, 08 Jun 1984 141.66
Thu, 07 Jun 1984 141.06
Wed, 06 Jun 1984 141.15
Tue, 05 Jun 1984 141.14
Mon, 04 Jun 1984 141.94
Fri, 01 Jun 1984 142.14

May

Thu, 31 May 1984 142.17
Wed, 30 May 1984 142.17
Tue, 29 May 1984 142.1
Mon, 28 May 1984 142.52
Fri, 25 May 1984 142.19
Thu, 24 May 1984 142.62
Wed, 23 May 1984 142.71
Tue, 22 May 1984 142.66
Mon, 21 May 1984 141.78
Fri, 18 May 1984 141.89
Thu, 17 May 1984 142.25
Wed, 16 May 1984 142.75
Tue, 15 May 1984 142.36
Mon, 14 May 1984 141.89
Fri, 11 May 1984 142.7
Thu, 10 May 1984 143.24
Wed, 09 May 1984 143.83
Tue, 08 May 1984 144.28
Mon, 07 May 1984 144.44
Fri, 04 May 1984 145.1
Thu, 03 May 1984 145.92
Wed, 02 May 1984 145.74
Tue, 01 May 1984 144.08

April

Mon, 30 Apr 1984 144.07
Fri, 27 Apr 1984 143.96
Thu, 26 Apr 1984 143.52
Wed, 25 Apr 1984 143.27
Tue, 24 Apr 1984 143.27
Mon, 23 Apr 1984 143.37
Fri, 20 Apr 1984 143.37
Thu, 19 Apr 1984 143.37
Wed, 18 Apr 1984 143.26
Tue, 17 Apr 1984 143.03
Mon, 16 Apr 1984 142.47
Fri, 13 Apr 1984 142.41
Thu, 12 Apr 1984 142.48
Wed, 11 Apr 1984 143.07
Tue, 10 Apr 1984 142.09
Mon, 09 Apr 1984 142.09
Fri, 06 Apr 1984 143.19
Thu, 05 Apr 1984 144.56
Wed, 04 Apr 1984 145.65
Tue, 03 Apr 1984 145.59
Mon, 02 Apr 1984 145.53

March

Fri, 30 Mar 1984 144.52
Thu, 29 Mar 1984 144.88
Wed, 28 Mar 1984 144.98
Tue, 27 Mar 1984 145.92
Mon, 26 Mar 1984 147.23
Fri, 23 Mar 1984 146.26
Thu, 22 Mar 1984 145.9
Wed, 21 Mar 1984 148
Tue, 20 Mar 1984 148.29
Mon, 19 Mar 1984 148.23
Fri, 16 Mar 1984 149.21
Thu, 15 Mar 1984 148.62
Wed, 14 Mar 1984 147.88
Tue, 13 Mar 1984 148.19
Mon, 12 Mar 1984 147.68
Fri, 09 Mar 1984 146.83
Thu, 08 Mar 1984 146.57
Wed, 07 Mar 1984 146.04
Tue, 06 Mar 1984 146.51
Mon, 05 Mar 1984 146.54
Fri, 02 Mar 1984 146.67
Thu, 01 Mar 1984 147.14

February

Wed, 29 Feb 1984 146.81
Tue, 28 Feb 1984 146.8
Mon, 27 Feb 1984 147.27
Fri, 24 Feb 1984 147.27
Thu, 23 Feb 1984 147.65
Wed, 22 Feb 1984 147.64
Tue, 21 Feb 1984 147.19
Mon, 20 Feb 1984 148.24
Fri, 17 Feb 1984 147.98
Thu, 16 Feb 1984 148.4
Wed, 15 Feb 1984 147.4
Tue, 14 Feb 1984 147.75
Mon, 13 Feb 1984 147.25
Fri, 10 Feb 1984 147.13
Thu, 09 Feb 1984 146.96
Wed, 08 Feb 1984 146.76
Tue, 07 Feb 1984 145.93
Mon, 06 Feb 1984 145.51
Fri, 03 Feb 1984 145.52
Thu, 02 Feb 1984 146
Wed, 01 Feb 1984 146.34

January

Tue, 31 Jan 1984 145.97
Mon, 30 Jan 1984 146.01
Fri, 27 Jan 1984 145.2
Thu, 26 Jan 1984 144.82
Wed, 25 Jan 1984 144.61
Tue, 24 Jan 1984 144.08
Mon, 23 Jan 1984 143.7
Fri, 20 Jan 1984 143.22
Thu, 19 Jan 1984 142.83
Wed, 18 Jan 1984 143.15
Tue, 17 Jan 1984 143.1
Mon, 16 Jan 1984 143.48
Fri, 13 Jan 1984 144.08
Thu, 12 Jan 1984 144.01
Wed, 11 Jan 1984 144.28
Tue, 10 Jan 1984 144.48
Mon, 09 Jan 1984 144.57
Fri, 06 Jan 1984 144.2
Thu, 05 Jan 1984 142.38
Wed, 04 Jan 1984 142.11
Tue, 03 Jan 1984 141.75
Mon, 02 Jan 1984 141.36